Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
17.926,88 -5,29 (-0,03%) Euro Stoxx 50
4.898,59 -22,63 (-0,46%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,60 -3,40 (-0,15%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
53.874,97 +338,85 (+0,63%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 05:20AM CDT. Markt geöffnet.
Strike:45.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00045000 | 2024-04-18 8:41AM CDT | 2024-05-08 | 0.17 | 0.00 | 0.12 | 0.00 | - | 1 | 0 | 359.38% |
| VIXW240515C00045000 | 2024-04-29 11:26AM CDT | 2024-05-15 | 0.06 | 0.00 | 0.21 | 0.00 | - | 317 | 0 | 275.00% |
| VIX240522C00045000 | 2024-04-30 2:21PM CDT | 2024-05-22 | 0.07 | 0.02 | 0.08 | 0.00 | - | 176 | 0 | 202.34% |
| VIX240618C00045000 | 2024-05-01 12:12PM CDT | 2024-06-18 | 0.19 | 0.14 | 0.20 | 0.00 | - | 151 | 0 | 160.94% |
| VIX240717C00045000 | 2024-05-01 2:13PM CDT | 2024-07-17 | 0.25 | 0.24 | 0.31 | 0.00 | - | 552 | 0 | 138.67% |
| VIX240821C00045000 | 2024-05-01 1:41PM CDT | 2024-08-21 | 0.38 | 0.34 | 0.42 | 0.00 | - | 388 | 0 | 122.75% |
| VIX240918C00045000 | 2024-05-01 8:47AM CDT | 2024-09-18 | 0.49 | 0.43 | 0.54 | 0.00 | - | 700 | 0 | 115.72% |
| VIX241016C00045000 | 2024-04-29 9:25AM CDT | 2024-10-16 | 0.72 | 0.58 | 0.84 | 0.00 | - | 10 | 0 | 115.67% |
| VIX241120C00045000 | 2024-04-24 2:05PM CDT | 2024-11-20 | 0.70 | 0.48 | 0.87 | 0.00 | - | 222 | 0 | 103.91% |
| VIX241218C00045000 | 2024-04-29 10:27AM CDT | 2024-12-18 | 0.80 | 0.38 | 0.99 | 0.00 | - | 8 | 0 | 97.75% |
| VIX250122C00045000 | 2024-04-26 9:09AM CDT | 2025-01-22 | 0.99 | 0.61 | 1.36 | 0.00 | - | 1 | 0 | 100.20% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00045000 | 2024-04-30 8:52AM CDT | 2024-05-22 | 29.85 | 29.55 | 29.75 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240618P00045000 | 2024-04-12 8:30AM CDT | 2024-06-18 | 28.00 | 29.10 | 29.30 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240717P00045000 | 2024-03-08 2:30PM CDT | 2024-07-17 | 27.15 | 27.20 | 27.55 | 0.00 | - | 1 | 4 | 0.00% |
| VIX240821P00045000 | 2023-12-20 3:35PM CDT | 2024-08-21 | 26.30 | 27.05 | 27.65 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240918P00045000 | 2024-01-17 12:57PM CDT | 2024-09-18 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241016P00045000 | 2024-04-26 8:56AM CDT | 2024-10-16 | 25.38 | 25.05 | 25.45 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00045000 | 2024-03-12 11:25AM CDT | 2024-11-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00045000 | 2024-04-10 9:48AM CDT | 2024-12-18 | 26.00 | 26.30 | 27.20 | 0.00 | - | 3 | 0 | 0.00% |
| VIX250122P00045000 | 2024-04-26 8:49AM CDT | 2025-01-22 | 26.25 | 25.55 | 26.85 | 0.00 | - | 1 | 0 | 0.00% |
